Certara Inc (CERT)
USD 9.68
(4.76%)
USD 9.68
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.66 | 26.81 | 25.42 | 26.23 | 926.3 Thousand |
| 03 Jun, 2021 | 25.65 | 26.03 | 25.07 | 25.68 | 356.6 Thousand |
| 02 Jun, 2021 | 26.0 | 26.14 | 25.61 | 26.12 | 1.75 Million |
| 01 Jun, 2021 | 26.44 | 26.72 | 25.42 | 26.15 | 741 Thousand |
| 28 May, 2021 | 26.36 | 26.54 | 25.67 | 26.31 | 574.5 Thousand |
| 27 May, 2021 | 26.82 | 26.9 | 25.92 | 26.39 | 857 Thousand |
| 26 May, 2021 | 26.54 | 27.09 | 26.41 | 26.75 | 225.4 Thousand |
| 25 May, 2021 | 26.04 | 26.76 | 25.81 | 26.24 | 333.8 Thousand |
| 24 May, 2021 | 26.78 | 26.95 | 25.79 | 25.85 | 266.3 Thousand |
| 21 May, 2021 | 26.6 | 27.26 | 26.49 | 26.61 | 323.5 Thousand |
CETX
CETY
CEVA
CERO
CEROW
CERS