Certara Inc (CERT)

USD 11.47

(4.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 26.47 27.28 24.9 25.95 929.1 Thousand
08 Mar, 2021 26.55 28.13 25.17 25.72 910.7 Thousand
05 Mar, 2021 30.6 31.45 25.5 26.37 2.66 Million
04 Mar, 2021 33.64 33.8 29.25 30.52 720.2 Thousand
03 Mar, 2021 35.32 36.03 33.87 33.91 287 Thousand
02 Mar, 2021 36.42 36.94 34.85 35.49 1.47 Million
01 Mar, 2021 35.2 36.71 35.15 35.97 383.9 Thousand
26 Feb, 2021 33.76 35.16 32.31 34.65 477.8 Thousand
25 Feb, 2021 35.64 36.08 32.61 32.97 344.3 Thousand
24 Feb, 2021 36.0 36.92 35.61 36.06 128.6 Thousand