Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 27.8 27.8 25.55 25.62 1.34 Million
23 Mar, 2021 28.94 29.45 26.97 27.78 661 Thousand
22 Mar, 2021 30.94 31.48 30.19 30.51 350.8 Thousand
19 Mar, 2021 30.29 31.11 29.3 30.94 3.89 Million
18 Mar, 2021 30.92 31.01 29.81 30.44 424 Thousand
17 Mar, 2021 30.51 31.75 29.48 31.51 591.8 Thousand
16 Mar, 2021 30.94 31.6 30.36 31.01 572.4 Thousand
15 Mar, 2021 27.6 30.58 27.6 30.41 512.4 Thousand
12 Mar, 2021 27.0 27.74 26.6 27.44 1.13 Million
11 Mar, 2021 27.41 27.92 26.8 27.0 914.6 Thousand