Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 28.33 28.97 27.65 28.42 1.47 Million
22 Nov, 2021 30.66 30.88 28.27 28.79 2.34 Million
19 Nov, 2021 30.42 30.64 29.74 30.48 2.98 Million
18 Nov, 2021 31.77 32.59 30.16 30.73 8.42 Million
17 Nov, 2021 38.7 38.71 35.2 36.01 1.5 Million
16 Nov, 2021 36.11 39.67 35.71 38.7 2.16 Million
15 Nov, 2021 39.09 40.65 37.37 38.04 820.7 Thousand
12 Nov, 2021 40.12 40.12 38.83 38.96 242.9 Thousand
11 Nov, 2021 39.95 40.62 38.89 39.38 667.9 Thousand
10 Nov, 2021 41.05 43.75 39.69 39.75 1.03 Million