Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 27.76 28.99 27.16 28.75 900.5 Thousand
07 Dec, 2021 27.0 28.16 26.72 27.68 724.1 Thousand
06 Dec, 2021 26.08 26.67 25.24 26.48 709.2 Thousand
03 Dec, 2021 27.09 27.09 25.35 26.1 826.2 Thousand
02 Dec, 2021 26.58 27.42 26.41 27.08 792.2 Thousand
01 Dec, 2021 27.41 28.13 26.53 26.67 1.22 Million
30 Nov, 2021 28.23 28.56 26.34 26.93 1.41 Million
29 Nov, 2021 28.03 28.55 27.9 28.23 1.19 Million
26 Nov, 2021 28.01 28.77 27.76 27.9 879.1 Thousand
24 Nov, 2021 28.27 28.8 27.62 28.5 737.4 Thousand