USD 10.81
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 35.83 | 36.99 | 33.57 | 33.92 | 1.23 Million |
13 Sep, 2021 | 34.92 | 36.33 | 33.25 | 36.18 | 1.5 Million |
10 Sep, 2021 | 34.0 | 36.0 | 33.5 | 34.96 | 1.84 Million |
09 Sep, 2021 | 32.18 | 36.27 | 31.56 | 33.96 | 12.34 Million |
08 Sep, 2021 | 38.29 | 39.58 | 34.52 | 35.14 | 1.56 Million |
07 Sep, 2021 | 37.84 | 39.8 | 37.31 | 38.41 | 1.14 Million |
03 Sep, 2021 | 34.54 | 38.2 | 34.46 | 37.77 | 873 Thousand |
02 Sep, 2021 | 33.35 | 38.49 | 32.91 | 36.32 | 1.52 Million |
01 Sep, 2021 | 33.51 | 34.3 | 32.82 | 33.98 | 826.2 Thousand |
31 Aug, 2021 | 33.06 | 34.1 | 32.82 | 33.57 | 917.2 Thousand |
CETX
CETY
CEVA
CERO
CEROW
CERS