Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 26.5 28.13 26.13 28.13 52.3 Thousand
01 Dec, 1999 28.13 29.38 26.13 26.88 48.6 Thousand
30 Nov, 1999 27.63 28.5 26.0 26.25 52.1 Thousand
29 Nov, 1999 30.13 30.13 26.75 27.25 149.2 Thousand
26 Nov, 1999 30.13 30.13 29.0 30.0 7500.00
24 Nov, 1999 30.5 30.5 29.13 30.13 13.2 Thousand
23 Nov, 1999 31.0 31.0 29.13 29.25 13.5 Thousand
22 Nov, 1999 28.38 31.0 28.0 31.0 41.9 Thousand
19 Nov, 1999 28.75 29.38 28.5 29.0 10 Thousand
18 Nov, 1999 29.0 29.94 28.75 29.38 8500.00