Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 26.13 26.63 26.0 26.63 7800.00
07 Sep, 1999 27.0 27.0 26.13 26.25 11.6 Thousand
03 Sep, 1999 27.75 27.94 27.13 27.19 26.3 Thousand
02 Sep, 1999 26.25 26.5 26.0 26.25 4900.00
01 Sep, 1999 27.0 27.5 26.38 26.63 36.5 Thousand
31 Aug, 1999 26.5 27.13 26.0 26.38 16.3 Thousand
30 Aug, 1999 27.0 27.19 26.5 26.5 9600.00
27 Aug, 1999 27.88 28.25 27.19 27.19 9900.00
26 Aug, 1999 28.13 28.63 27.88 27.88 24.2 Thousand
25 Aug, 1999 27.25 28.69 27.25 28.13 39.5 Thousand