Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 11.43 11.46 10.72 10.73 268.56 Thousand
16 Dec, 2005 11.11 11.63 10.78 11.33 237.75 Thousand
15 Dec, 2005 10.57 11.08 10.24 11.01 274.06 Thousand
14 Dec, 2005 10.36 10.5 10.1 10.49 124.75 Thousand
13 Dec, 2005 10.6 10.65 10.05 10.33 202.32 Thousand
12 Dec, 2005 10.25 10.59 10.15 10.56 295.71 Thousand
09 Dec, 2005 9.53 10.17 9.46 10.06 248.48 Thousand
08 Dec, 2005 9.89 9.89 9.46 9.63 102.04 Thousand
07 Dec, 2005 9.99 10.25 9.56 9.75 332.08 Thousand
06 Dec, 2005 8.7 9.85 8.62 9.74 515.03 Thousand