CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.97 9.97 9.97 9.97 2.00
04 Mar, 2022 9.97 9.97 9.97 9.97 -
03 Mar, 2022 9.97 9.97 9.97 9.97 -
02 Mar, 2022 9.95 9.95 9.95 9.95 -
01 Mar, 2022 9.95 9.95 9.95 9.95 -
28 Feb, 2022 11.76 11.76 9.95 9.95 1.00
25 Feb, 2022 9.95 9.95 9.95 9.95 -
24 Feb, 2022 9.95 9.95 9.95 9.95 -
23 Feb, 2022 9.96 9.96 9.96 9.96 -
22 Feb, 2022 9.96 9.96 9.96 9.96 -