CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.0 10.01 9.99 9.99 2.00
01 Apr, 2022 9.99 9.99 9.99 9.99 -
31 Mar, 2022 10.01 10.01 10.01 10.01 -
30 Mar, 2022 9.97 9.97 9.97 9.97 -
29 Mar, 2022 9.97 9.97 9.97 9.97 -
28 Mar, 2022 9.97 9.97 9.97 9.97 -
25 Mar, 2022 9.99 9.99 9.99 9.99 1.00
24 Mar, 2022 9.97 9.97 9.97 9.97 -
23 Mar, 2022 9.97 9.97 9.97 9.97 -
22 Mar, 2022 10.0 10.0 9.97 9.97 3.00