CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.78 10.78 10.78 10.78 -
27 Jul, 2023 10.78 10.78 10.78 10.78 -
26 Jul, 2023 10.78 10.78 10.78 10.78 -
25 Jul, 2023 10.78 10.78 10.78 10.78 -
24 Jul, 2023 10.9 10.9 10.9 10.9 -
21 Jul, 2023 10.9 10.9 10.9 10.9 -
20 Jul, 2023 10.9 10.9 10.9 10.9 -
19 Jul, 2023 10.9 10.9 10.9 10.9 -
18 Jul, 2023 10.9 10.9 10.9 10.9 1.00
17 Jul, 2023 10.88 10.89 10.88 10.89 1.00