CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.8 10.8 10.8 10.8 -
24 Aug, 2023 10.82 10.82 10.82 10.82 -
23 Aug, 2023 10.81 10.81 10.81 10.81 -
22 Aug, 2023 10.81 10.81 10.81 10.81 -
21 Aug, 2023 10.8 10.8 10.8 10.8 -
18 Aug, 2023 10.82 10.82 10.82 10.82 -
17 Aug, 2023 10.95 10.95 10.95 10.95 -
16 Aug, 2023 10.95 10.95 10.95 10.95 -
15 Aug, 2023 10.95 10.95 10.95 10.95 -
14 Aug, 2023 10.95 10.95 10.95 10.95 -