CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.9 10.9 10.9 10.9 -
04 Dec, 2023 10.97 10.97 10.9 10.9 -
01 Dec, 2023 10.87 10.87 10.87 10.87 -
30 Nov, 2023 10.87 10.87 10.87 10.87 -
29 Nov, 2023 10.87 10.87 10.87 10.87 -
28 Nov, 2023 10.87 10.87 10.87 10.87 -
27 Nov, 2023 10.91 10.91 10.85 10.87 3.00
24 Nov, 2023 10.83 10.83 10.83 10.83 -
22 Nov, 2023 10.91 10.91 10.91 10.91 -
21 Nov, 2023 10.91 10.91 10.91 10.91 -