CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.25 11.25 11.25 11.25 -
03 Jan, 2024 11.0 11.0 11.0 11.0 -
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 11.12 11.12 11.0 11.0 3.00
27 Dec, 2023 11.04 11.12 11.03 11.11 3.00
26 Dec, 2023 11.03 11.03 11.03 11.03 -
22 Dec, 2023 11.03 11.03 11.03 11.03 1.00
21 Dec, 2023 10.99 11.04 10.99 11.04 5.00
20 Dec, 2023 10.97 10.99 10.97 10.99 7.00