Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 12.25 12.25 12.25 12.25 1200.00
13 Oct, 2000 12.13 12.56 12.13 12.47 21.7 Thousand
12 Oct, 2000 12.44 12.5 12.13 12.5 14.9 Thousand
11 Oct, 2000 12.0 12.56 12.0 12.56 12.8 Thousand
10 Oct, 2000 12.44 12.5 12.38 12.38 9000.00
09 Oct, 2000 12.44 12.56 12.38 12.56 15.4 Thousand
06 Oct, 2000 12.38 12.5 12.38 12.44 20.1 Thousand
05 Oct, 2000 12.5 12.56 12.38 12.5 27.9 Thousand
04 Oct, 2000 12.38 12.56 12.38 12.56 6300.00
03 Oct, 2000 12.36 12.56 12.31 12.44 11.3 Thousand