Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 9.0 9.0 8.31 8.5 187.4 Thousand
27 Oct, 2000 9.09 9.09 8.63 8.88 8600.00
26 Oct, 2000 9.13 9.75 8.63 9.06 61 Thousand
25 Oct, 2000 10.63 10.75 9.16 9.19 137.3 Thousand
24 Oct, 2000 10.89 11.38 10.75 10.75 18.7 Thousand
23 Oct, 2000 10.97 11.19 10.88 10.88 15.9 Thousand
20 Oct, 2000 12.0 12.0 11.0 11.0 27.7 Thousand
19 Oct, 2000 12.13 12.25 11.5 11.5 64.5 Thousand
18 Oct, 2000 10.88 12.0 10.88 11.56 8500.00
17 Oct, 2000 12.13 12.25 10.88 11.81 26.1 Thousand