Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 9.88 | 9.88 | 8.63 | 8.94 | 53.2 Thousand |
| 11 Dec, 2000 | 7.06 | 9.88 | 7.0 | 9.88 | 332.5 Thousand |
| 08 Dec, 2000 | 6.81 | 7.25 | 6.75 | 6.94 | 108 Thousand |
| 07 Dec, 2000 | 7.13 | 7.13 | 6.81 | 7.0 | 103 Thousand |
| 06 Dec, 2000 | 7.09 | 7.11 | 7.0 | 7.03 | 46.7 Thousand |
| 05 Dec, 2000 | 7.0 | 7.13 | 7.0 | 7.13 | 107.8 Thousand |
| 04 Dec, 2000 | 7.38 | 7.38 | 7.0 | 7.25 | 242.3 Thousand |
| 01 Dec, 2000 | 7.63 | 7.63 | 7.25 | 7.25 | 87.2 Thousand |
| 30 Nov, 2000 | 7.61 | 7.61 | 7.0 | 7.19 | 77.5 Thousand |
| 29 Nov, 2000 | 7.31 | 7.31 | 7.0 | 7.25 | 163.8 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA