Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 10.56 11.13 10.5 11.13 18 Thousand
10 Jan, 2001 9.97 10.31 9.94 10.31 21.2 Thousand
09 Jan, 2001 10.13 10.13 10.0 10.0 25 Thousand
08 Jan, 2001 10.75 10.75 9.88 9.88 52.4 Thousand
05 Jan, 2001 11.28 11.28 10.25 10.5 18.4 Thousand
04 Jan, 2001 10.81 11.31 10.75 11.31 81 Thousand
03 Jan, 2001 10.5 11.25 10.5 11.25 80.4 Thousand
02 Jan, 2001 11.44 11.44 10.44 10.75 47.1 Thousand
29 Dec, 2000 9.61 11.75 9.31 11.38 104.5 Thousand
28 Dec, 2000 8.36 9.63 8.25 9.63 46.8 Thousand