Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.17 | 8.2 | 7.65 | 7.67 | 1.37 Million |
| 04 Dec, 2023 | 8.23 | 8.44 | 8.16 | 8.24 | 1.21 Million |
| 01 Dec, 2023 | 7.92 | 8.6 | 7.79 | 8.39 | 2.16 Million |
| 30 Nov, 2023 | 7.82 | 7.94 | 7.81 | 7.86 | 1.05 Million |
| 29 Nov, 2023 | 7.81 | 7.94 | 7.72 | 7.79 | 1.11 Million |
| 28 Nov, 2023 | 7.77 | 7.8 | 7.63 | 7.7 | 759.81 Thousand |
| 27 Nov, 2023 | 7.85 | 7.96 | 7.76 | 7.77 | 1.3 Million |
| 24 Nov, 2023 | 7.86 | 8.05 | 7.79 | 7.95 | 396.26 Thousand |
| 22 Nov, 2023 | 8.06 | 8.14 | 7.71 | 7.85 | 1.25 Million |
| 21 Nov, 2023 | 8.01 | 8.23 | 7.98 | 8.06 | 1.62 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA