Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.49 11.91 10.48 11.79 3.81 Million
18 Dec, 2023 10.2 10.53 10.02 10.34 3.06 Million
15 Dec, 2023 9.6 10.19 9.52 9.74 5.24 Million
14 Dec, 2023 8.95 9.5 8.87 9.47 2.57 Million
13 Dec, 2023 7.95 8.6 7.76 8.58 1.16 Million
12 Dec, 2023 8.15 8.21 7.83 7.95 1.02 Million
11 Dec, 2023 7.79 8.4 7.63 8.14 1.7 Million
08 Dec, 2023 7.56 7.98 7.53 7.9 1.26 Million
07 Dec, 2023 7.43 7.57 7.28 7.56 1.66 Million
06 Dec, 2023 7.82 7.9 7.34 7.37 1.57 Million