Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 13.84 14.19 13.8 13.97 2.56 Million
01 May, 2017 13.69 14.02 13.48 13.98 2.03 Million
28 Apr, 2017 14.1 14.16 13.62 13.64 2.51 Million
27 Apr, 2017 14.66 14.93 13.82 14.0 3.17 Million
26 Apr, 2017 13.86 14.97 13.51 14.81 3.75 Million
25 Apr, 2017 12.87 13.88 12.82 13.62 4.82 Million
24 Apr, 2017 12.21 12.74 12.09 12.63 1.94 Million
21 Apr, 2017 12.08 12.1 11.78 11.88 1.02 Million
20 Apr, 2017 12.03 12.4 12.0 12.03 1.75 Million
19 Apr, 2017 11.92 12.27 11.78 11.79 1.66 Million