Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 14.72 14.75 13.66 14.42 2.02 Million
30 May, 2017 14.68 15.12 14.4 14.78 1.2 Million
26 May, 2017 14.81 14.97 14.63 14.83 595.95 Thousand
25 May, 2017 14.94 15.37 14.55 14.83 1.57 Million
24 May, 2017 14.57 15.08 14.48 14.89 1.7 Million
23 May, 2017 14.26 14.7 13.76 14.59 1.27 Million
22 May, 2017 14.08 14.41 14.05 14.29 1.09 Million
19 May, 2017 13.65 14.26 13.58 13.88 1.32 Million
18 May, 2017 13.02 13.66 12.79 13.51 1.14 Million
17 May, 2017 13.47 13.54 13.17 13.24 863.51 Thousand