Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 15.75 16.59 15.75 16.44 2.65 Million
12 Jul, 2017 16.72 16.72 15.34 15.64 2.72 Million
11 Jul, 2017 16.33 16.6 15.97 16.53 1.37 Million
10 Jul, 2017 15.77 16.69 15.5 16.31 1.92 Million
07 Jul, 2017 16.14 16.14 15.73 15.91 2.36 Million
06 Jul, 2017 16.14 16.41 16.02 16.15 1.77 Million
05 Jul, 2017 16.24 16.49 15.8 16.25 1.86 Million
03 Jul, 2017 15.62 16.29 15.6 16.2 928.3 Thousand
30 Jun, 2017 15.86 15.93 15.5 15.58 1.47 Million
29 Jun, 2017 16.29 16.54 15.55 15.78 1.88 Million