Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 18.43 18.63 17.58 17.93 2.14 Million
26 Jul, 2017 18.45 18.45 17.99 18.3 1.9 Million
25 Jul, 2017 18.43 19.08 18.12 18.39 1.61 Million
24 Jul, 2017 18.15 18.15 17.64 18.1 1.37 Million
21 Jul, 2017 18.43 18.43 17.73 18.15 2.24 Million
20 Jul, 2017 17.63 18.44 17.54 18.34 2.67 Million
19 Jul, 2017 17.76 18.06 17.11 17.68 2.2 Million
18 Jul, 2017 17.38 17.78 17.14 17.6 1.61 Million
17 Jul, 2017 16.92 17.83 16.88 17.6 2.5 Million
14 Jul, 2017 16.5 16.98 16.33 16.79 2.28 Million