Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 8.65 9.01 8.51 8.98 931.54 Thousand
14 Nov, 2018 8.99 9.15 8.52 8.69 1.27 Million
13 Nov, 2018 8.72 9.12 8.57 8.9 979.25 Thousand
12 Nov, 2018 9.3 9.3 8.66 8.68 1.88 Million
09 Nov, 2018 9.45 9.68 9.13 9.32 1.19 Million
08 Nov, 2018 9.71 9.82 9.48 9.63 1.39 Million
07 Nov, 2018 10.08 10.14 9.67 9.79 1.84 Million
06 Nov, 2018 9.79 10.03 9.62 9.95 1.89 Million
05 Nov, 2018 9.67 9.84 9.46 9.78 2.42 Million
02 Nov, 2018 8.89 9.85 8.89 9.73 2.8 Million