Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 8.93 9.1 8.9 8.98 807.97 Thousand
29 Nov, 2018 9.2 9.44 8.96 9.0 1.04 Million
28 Nov, 2018 8.88 9.34 8.48 9.34 2.5 Million
27 Nov, 2018 9.0 9.3 8.52 8.84 1.48 Million
26 Nov, 2018 8.84 9.34 8.72 9.16 1.27 Million
23 Nov, 2018 8.61 8.88 8.59 8.81 557.4 Thousand
21 Nov, 2018 8.71 9.06 8.7 8.84 760.82 Thousand
20 Nov, 2018 8.77 8.77 8.18 8.58 1.01 Million
19 Nov, 2018 9.27 9.47 8.66 8.87 2.07 Million
16 Nov, 2018 8.89 9.39 8.81 9.34 1.75 Million