Century Aluminum Company (CENX)

USD 17.32

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 23.97 24.2 22.88 23.04 946.65 Thousand
26 Nov, 2024 22.96 24.14 22.86 23.84 945.3 Thousand
25 Nov, 2024 22.72 23.38 22.36 23.24 1.1 Million
22 Nov, 2024 22.5 22.85 22.35 22.49 719.59 Thousand
21 Nov, 2024 23.12 23.19 22.4 22.61 1.1 Million
20 Nov, 2024 22.9 23.54 22.69 23.08 715.53 Thousand
19 Nov, 2024 22.0 22.99 22.0 22.96 727.35 Thousand
18 Nov, 2024 22.62 22.7 21.73 22.24 1.18 Million
15 Nov, 2024 22.5 24.21 22.22 22.62 2.69 Million
14 Nov, 2024 21.03 21.47 20.67 21.12 1.09 Million