Century Aluminum Company (CENX)

USD 18.59

(-5.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.39 13.86 13.25 13.64 856.35 Thousand
12 Sep, 2024 13.06 13.46 12.9 13.04 956.4 Thousand
11 Sep, 2024 12.17 12.81 11.63 12.78 1.9 Million
10 Sep, 2024 11.99 12.11 11.64 12.01 855.9 Thousand
09 Sep, 2024 12.27 12.29 11.97 12.06 1.61 Million
06 Sep, 2024 12.87 13.05 11.93 12.1 1.51 Million
05 Sep, 2024 13.04 13.18 12.76 12.97 746.1 Thousand
04 Sep, 2024 13.07 13.67 12.99 13.0 883.9 Thousand
03 Sep, 2024 13.86 13.89 12.92 13.04 999.41 Thousand
30 Aug, 2024 14.67 14.67 14.13 14.36 709.1 Thousand