Century Aluminum Company (CENX)

USD 17.32

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21.34 21.75 21.2 21.42 715.41 Thousand
11 Dec, 2024 22.16 22.17 21.59 21.6 904.1 Thousand
10 Dec, 2024 21.93 22.26 21.71 22.16 790.8 Thousand
09 Dec, 2024 23.76 24.22 22.2 22.22 978.63 Thousand
06 Dec, 2024 23.77 23.77 22.31 22.72 881.7 Thousand
05 Dec, 2024 23.84 24.22 23.62 23.92 851.17 Thousand
04 Dec, 2024 24.02 24.63 23.25 23.76 1.13 Million
03 Dec, 2024 24.0 25.39 23.39 23.94 1.51 Million
02 Dec, 2024 22.97 22.99 21.96 22.68 784.2 Thousand
29 Nov, 2024 23.08 23.27 22.29 22.83 527.33 Thousand