Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 13.43 13.89 13.18 13.69 751.22 Thousand
07 Dec, 2021 13.89 13.95 13.24 13.3 1.09 Million
06 Dec, 2021 13.4 13.71 13.09 13.41 759.03 Thousand
03 Dec, 2021 13.23 13.44 12.92 13.2 930.9 Thousand
02 Dec, 2021 12.99 13.41 12.89 13.17 702.38 Thousand
01 Dec, 2021 13.78 14.0 12.8 12.87 1.35 Million
30 Nov, 2021 13.79 14.19 12.75 13.23 2.03 Million
29 Nov, 2021 14.38 14.54 13.84 14.02 1.18 Million
26 Nov, 2021 13.73 13.97 13.35 13.95 1.11 Million
24 Nov, 2021 14.35 14.78 14.0 14.55 822.18 Thousand