Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 15.49 16.9 15.47 16.84 2.24 Million
21 Dec, 2021 14.44 15.49 14.4 15.43 1.73 Million
20 Dec, 2021 13.77 14.12 13.5 14.08 1.24 Million
17 Dec, 2021 13.24 14.13 13.05 14.04 2.14 Million
16 Dec, 2021 13.42 14.09 13.3 13.42 1.25 Million
15 Dec, 2021 13.12 13.3 12.34 13.29 1.85 Million
14 Dec, 2021 13.41 13.88 13.18 13.23 1.2 Million
13 Dec, 2021 13.72 13.85 13.23 13.53 954.2 Thousand
10 Dec, 2021 13.9 13.9 13.34 13.67 1.08 Million
09 Dec, 2021 13.41 13.78 13.02 13.67 916.92 Thousand