Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 9.0 | 9.45 | 8.47 | 8.67 | 572.67 Thousand |
| 06 May, 2009 | 9.15 | 9.15 | 8.81 | 8.93 | 530.2 Thousand |
| 05 May, 2009 | 8.92 | 9.05 | 8.56 | 9.03 | 322.99 Thousand |
| 04 May, 2009 | 8.82 | 9.05 | 8.64 | 8.98 | 425.26 Thousand |
| 01 May, 2009 | 8.85 | 9.14 | 8.57 | 8.74 | 349.34 Thousand |
| 30 Apr, 2009 | 9.47 | 9.74 | 9.03 | 9.07 | 582.7 Thousand |
| 29 Apr, 2009 | 8.94 | 9.56 | 8.77 | 9.32 | 393.13 Thousand |
| 28 Apr, 2009 | 8.7 | 9.28 | 8.68 | 8.85 | 586.77 Thousand |
| 27 Apr, 2009 | 8.79 | 9.35 | 8.63 | 8.86 | 548.49 Thousand |
| 24 Apr, 2009 | 8.76 | 9.14 | 8.51 | 9.01 | 418.88 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT