Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 9.89 | 9.97 | 9.62 | 9.78 | 584.91 Thousand |
| 20 May, 2009 | 9.62 | 10.39 | 9.46 | 10.03 | 1.07 Million |
| 19 May, 2009 | 9.28 | 9.63 | 9.19 | 9.55 | 422.67 Thousand |
| 18 May, 2009 | 8.55 | 9.43 | 8.34 | 9.38 | 438.54 Thousand |
| 15 May, 2009 | 8.43 | 8.7 | 8.37 | 8.42 | 339.43 Thousand |
| 14 May, 2009 | 8.65 | 8.65 | 8.31 | 8.46 | 297.31 Thousand |
| 13 May, 2009 | 8.76 | 8.99 | 8.45 | 8.57 | 469.77 Thousand |
| 12 May, 2009 | 9.31 | 9.74 | 8.88 | 9.0 | 650.74 Thousand |
| 11 May, 2009 | 8.81 | 9.3 | 8.47 | 9.25 | 476.68 Thousand |
| 08 May, 2009 | 8.86 | 9.1 | 8.65 | 9.07 | 287.96 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT