Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 7.96 | 8.17 | 7.92 | 8.17 | 273.41 Thousand |
| 07 Apr, 2009 | 7.93 | 8.07 | 7.67 | 7.89 | 298.64 Thousand |
| 06 Apr, 2009 | 7.98 | 8.15 | 7.91 | 8.08 | 315.05 Thousand |
| 03 Apr, 2009 | 8.36 | 8.4 | 7.92 | 8.12 | 459.16 Thousand |
| 02 Apr, 2009 | 7.89 | 8.6 | 7.75 | 8.42 | 946.64 Thousand |
| 01 Apr, 2009 | 7.24 | 7.79 | 7.18 | 7.6 | 636.87 Thousand |
| 31 Mar, 2009 | 7.15 | 7.63 | 7.15 | 7.52 | 526.42 Thousand |
| 30 Mar, 2009 | 7.46 | 7.62 | 7.07 | 7.31 | 302.25 Thousand |
| 27 Mar, 2009 | 7.79 | 8.18 | 7.56 | 7.74 | 491.43 Thousand |
| 26 Mar, 2009 | 7.53 | 7.84 | 7.43 | 7.76 | 672.76 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT