Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 44.5 44.6 39.3 41.8 58.93 Thousand
05 Jan, 2022 50.5 51.0 45.9 46.3 42.9 Thousand
04 Jan, 2022 53.1 53.9 50.1 51.2 37.76 Thousand
03 Jan, 2022 55.1 55.7 52.6 54.0 50.45 Thousand
31 Dec, 2021 55.42 57.2 53.1 53.6 59.33 Thousand
30 Dec, 2021 60.3 62.9 56.7 57.4 118.01 Thousand
29 Dec, 2021 50.3 60.0 50.0 57.4 189.94 Thousand
28 Dec, 2021 53.7 54.0 49.5 50.1 73.71 Thousand
27 Dec, 2021 59.3 59.7 54.0 55.0 62.74 Thousand
23 Dec, 2021 62.0 62.5 58.5 58.6 41.73 Thousand