Cenntro Electric Group Ltd (CENN)

USD 0.15

(-3.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.65 9.8 9.32 9.46 20.36 Thousand
21 Oct, 2022 9.6 10.2 9.46 10.1 12.22 Thousand
20 Oct, 2022 10.0 10.2 9.61 9.65 10.57 Thousand
19 Oct, 2022 9.75 10.2 9.7 10.0 18.95 Thousand
18 Oct, 2022 10.3 10.5 9.72 9.86 11.96 Thousand
17 Oct, 2022 9.8 10.2 9.7 10.1 16.21 Thousand
14 Oct, 2022 9.92 9.99 9.56 9.65 8903.00
13 Oct, 2022 9.17 9.85 8.95 9.83 13.09 Thousand
12 Oct, 2022 9.55 9.68 9.1 9.35 7840.00
11 Oct, 2022 9.36 9.7 9.01 9.62 10.79 Thousand