Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.26 | 5.3 | 5.06 | 5.09 | 15.25 Thousand |
| 03 Mar, 2023 | 4.98 | 5.3 | 4.95 | 5.23 | 19.29 Thousand |
| 02 Mar, 2023 | 5.3 | 5.3 | 4.82 | 4.95 | 25.92 Thousand |
| 01 Mar, 2023 | 5.46 | 5.6 | 5.1 | 5.23 | 24.32 Thousand |
| 28 Feb, 2023 | 5.79 | 5.79 | 5.19 | 5.42 | 21.47 Thousand |
| 27 Feb, 2023 | 5.6 | 5.64 | 5.22 | 5.31 | 29.58 Thousand |
| 24 Feb, 2023 | 5.5 | 5.6 | 5.16 | 5.2 | 27.01 Thousand |
| 23 Feb, 2023 | 5.62 | 5.85 | 5.05 | 5.65 | 48.88 Thousand |
| 22 Feb, 2023 | 6.12 | 6.19 | 5.56 | 5.57 | 36.99 Thousand |
| 21 Feb, 2023 | 6.21 | 6.53 | 6.0 | 6.08 | 26.24 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ