Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.01 | 6.05 | 5.21 | 5.32 | 47.22 Thousand |
| 05 Dec, 2022 | 6.5 | 6.5 | 5.88 | 5.92 | 36.22 Thousand |
| 02 Dec, 2022 | 6.3 | 6.5 | 6.2 | 6.48 | 24.1 Thousand |
| 01 Dec, 2022 | 6.3 | 6.4 | 6.15 | 6.3 | 26.8 Thousand |
| 30 Nov, 2022 | 6.3 | 6.6 | 6.0 | 6.24 | 52.24 Thousand |
| 29 Nov, 2022 | 6.77 | 7.0 | 6.1 | 6.2 | 46.67 Thousand |
| 28 Nov, 2022 | 7.4 | 7.45 | 6.71 | 6.76 | 35.14 Thousand |
| 25 Nov, 2022 | 7.4 | 7.59 | 7.4 | 7.42 | 8503.00 |
| 23 Nov, 2022 | 7.73 | 8.0 | 7.4 | 7.42 | 62.12 Thousand |
| 22 Nov, 2022 | 7.9 | 8.0 | 7.65 | 7.7 | 20.16 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ