Cenntro Electric Group Ltd (CENN)

USD 0.15

(-3.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.42 1.47 1.41 1.42 85 Thousand
03 Jan, 2024 1.52 1.52 1.43 1.45 199.4 Thousand
02 Jan, 2024 1.48 1.56 1.42 1.49 224.2 Thousand
29 Dec, 2023 1.51 1.56 1.44 1.44 302 Thousand
28 Dec, 2023 1.5 1.57 1.49 1.52 307 Thousand
27 Dec, 2023 1.55 1.55 1.48 1.52 339.8 Thousand
26 Dec, 2023 1.48 1.55 1.46 1.53 404.8 Thousand
22 Dec, 2023 1.51 1.51 1.44 1.48 302 Thousand
21 Dec, 2023 1.44 1.5 1.38 1.48 463.2 Thousand
20 Dec, 2023 1.58 1.59 1.4 1.42 432.3 Thousand