Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.1 | 3.1 | 2.7 | 2.75 | 3276.00 |
| 17 Aug, 2020 | 3.19 | 3.2 | 3.0 | 3.06 | 1365.00 |
| 14 Aug, 2020 | 3.05 | 3.28 | 3.05 | 3.08 | 2100.00 |
| 13 Aug, 2020 | 3.55 | 3.6 | 3.0 | 3.03 | 4773.00 |
| 12 Aug, 2020 | 3.7 | 4.0 | 3.51 | 3.61 | 2104.00 |
| 11 Aug, 2020 | 3.8 | 3.82 | 3.7 | 3.72 | 2823.00 |
| 10 Aug, 2020 | 4.17 | 4.29 | 4.15 | 4.2 | 3032.00 |
| 07 Aug, 2020 | 4.21 | 4.29 | 4.11 | 4.19 | 1318.00 |
| 06 Aug, 2020 | 4.16 | 4.45 | 4.01 | 4.31 | 3267.00 |
| 05 Aug, 2020 | 4.21 | 4.3 | 4.16 | 4.21 | 2170.00 |
CENQW
CENT
CENTA
CELU
CELUW
CELZ