Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 2.6 3.55 2.6 2.82 23.77 Thousand
31 Aug, 2020 2.69 2.7 2.53 2.6 2195.00
28 Aug, 2020 2.61 2.7 2.55 2.7 2807.00
27 Aug, 2020 2.8 2.81 2.55 2.68 3167.00
26 Aug, 2020 2.99 2.99 2.8 2.82 1906.00
25 Aug, 2020 3.0 3.0 2.8 2.99 3028.00
24 Aug, 2020 2.76 2.89 2.61 2.85 4404.00
21 Aug, 2020 3.45 3.58 2.9 3.07 8239.00
20 Aug, 2020 4.58 4.7 3.21 3.43 39.47 Thousand
19 Aug, 2020 2.49 2.55 2.42 2.51 6277.00