Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.67 | 9.45 | 7.68 | 8.0 | 252.99 Thousand |
| 27 Sep, 2021 | 7.45 | 8.39 | 7.25 | 8.33 | 249.12 Thousand |
| 24 Sep, 2021 | 6.64 | 7.5 | 6.51 | 6.84 | 196.83 Thousand |
| 23 Sep, 2021 | 6.07 | 6.3 | 5.81 | 5.95 | 17.12 Thousand |
| 22 Sep, 2021 | 5.58 | 5.99 | 5.5 | 5.99 | 16.73 Thousand |
| 21 Sep, 2021 | 5.6 | 5.75 | 5.45 | 5.59 | 10.77 Thousand |
| 20 Sep, 2021 | 5.57 | 5.62 | 5.36 | 5.47 | 16.96 Thousand |
| 17 Sep, 2021 | 5.8 | 5.88 | 5.65 | 5.88 | 10.47 Thousand |
| 16 Sep, 2021 | 5.8 | 5.93 | 5.79 | 5.88 | 9790.00 |
| 15 Sep, 2021 | 5.82 | 5.95 | 5.65 | 5.92 | 12.74 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ