Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 0.31 0.4 0.31 0.4 2700.00
06 Aug, 2012 0.33 0.4 0.33 0.34 18 Thousand
03 Aug, 2012 0.34 0.39 0.34 0.34 126.6 Thousand
02 Aug, 2012 0.39 0.39 0.39 0.39 -
01 Aug, 2012 0.39 0.39 0.39 0.39 -
31 Jul, 2012 0.35 0.4 0.34 0.39 67.5 Thousand
30 Jul, 2012 0.34 0.34 0.34 0.34 600.00
27 Jul, 2012 0.34 0.4 0.34 0.4 6000.00
26 Jul, 2012 0.4 0.4 0.4 0.4 -
25 Jul, 2012 0.34 0.4 0.34 0.4 4500.00