Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 0.39 0.39 0.39 0.39 11.4 Thousand
20 Aug, 2012 0.39 0.39 0.35 0.35 2100.00
17 Aug, 2012 0.34 0.39 0.34 0.39 2100.00
16 Aug, 2012 0.32 0.39 0.32 0.39 4800.00
15 Aug, 2012 0.39 0.39 0.32 0.39 6300.00
14 Aug, 2012 0.32 0.39 0.32 0.32 8700.00
13 Aug, 2012 0.32 0.32 0.32 0.32 4800.00
10 Aug, 2012 0.32 0.39 0.32 0.39 7200.00
09 Aug, 2012 0.32 0.35 0.3 0.35 6300.00
08 Aug, 2012 0.4 0.4 0.3 0.39 9000.00