Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 0.38 0.38 0.35 0.35 18.9 Thousand
23 Jul, 2012 0.34 0.4 0.34 0.34 5700.00
20 Jul, 2012 0.4 0.4 0.4 0.4 1800.00
19 Jul, 2012 0.35 0.4 0.35 0.4 8700.00
18 Jul, 2012 0.4 0.4 0.4 0.4 4500.00
17 Jul, 2012 0.34 0.34 0.34 0.34 16.8 Thousand
16 Jul, 2012 0.34 0.4 0.34 0.34 8100.00
13 Jul, 2012 0.35 0.39 0.35 0.35 40.2 Thousand
12 Jul, 2012 0.39 0.39 0.39 0.39 6000.00
11 Jul, 2012 0.39 0.39 0.3 0.33 13.5 Thousand