Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 0.29 0.37 0.29 0.37 11.7 Thousand
04 Sep, 2012 0.38 0.38 0.38 0.38 1500.00
31 Aug, 2012 0.3 0.37 0.26 0.35 183 Thousand
30 Aug, 2012 0.35 0.35 0.3 0.3 56.1 Thousand
29 Aug, 2012 0.32 0.38 0.32 0.38 102.3 Thousand
28 Aug, 2012 0.35 0.39 0.3 0.3 152.4 Thousand
27 Aug, 2012 0.39 0.39 0.39 0.39 -
24 Aug, 2012 0.35 0.39 0.35 0.39 6300.00
23 Aug, 2012 0.34 0.39 0.34 0.39 3300.00
22 Aug, 2012 0.39 0.39 0.35 0.39 6300.00