Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.94 | 6.1 | 5.85 | 6.03 | 443.1 Thousand |
| 11 Feb, 2020 | 5.91 | 6.03 | 5.83 | 5.9 | 828.9 Thousand |
| 10 Feb, 2020 | 5.69 | 5.9 | 5.63 | 5.85 | 1.05 Million |
| 07 Feb, 2020 | 5.75 | 5.77 | 5.61 | 5.69 | 512.4 Thousand |
| 06 Feb, 2020 | 5.7 | 5.83 | 5.65 | 5.75 | 623.4 Thousand |
| 05 Feb, 2020 | 5.6 | 5.82 | 5.55 | 5.69 | 1.32 Million |
| 04 Feb, 2020 | 5.63 | 5.68 | 5.44 | 5.55 | 1.36 Million |
| 03 Feb, 2020 | 5.39 | 5.67 | 5.39 | 5.61 | 689.1 Thousand |
| 31 Jan, 2020 | 5.51 | 5.55 | 5.23 | 5.4 | 1.17 Million |
| 30 Jan, 2020 | 5.56 | 5.67 | 5.46 | 5.57 | 414.9 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC