Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.73 | 5.73 | 5.41 | 5.59 | 1.5 Million |
| 28 Jan, 2020 | 6.0 | 6.19 | 5.64 | 5.75 | 1.58 Million |
| 27 Jan, 2020 | 6.0 | 6.11 | 5.88 | 5.97 | 1.1 Million |
| 24 Jan, 2020 | 6.08 | 6.37 | 6.01 | 6.07 | 3.26 Million |
| 23 Jan, 2020 | 5.77 | 6.08 | 5.56 | 6.0 | 2.05 Million |
| 22 Jan, 2020 | 5.76 | 6.1 | 5.66 | 5.77 | 3.76 Million |
| 21 Jan, 2020 | 5.29 | 5.76 | 5.25 | 5.74 | 3.33 Million |
| 17 Jan, 2020 | 5.1 | 5.3 | 5.07 | 5.24 | 2.08 Million |
| 16 Jan, 2020 | 4.77 | 5.07 | 4.73 | 5.05 | 1.83 Million |
| 15 Jan, 2020 | 4.85 | 4.89 | 4.78 | 4.83 | 584.1 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC