Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 4.8 4.87 4.74 4.81 577.8 Thousand
13 Jan, 2020 4.62 4.87 4.56 4.81 1.02 Million
10 Jan, 2020 4.7 4.89 4.56 4.62 717.3 Thousand
09 Jan, 2020 4.45 4.74 4.37 4.69 1.27 Million
08 Jan, 2020 4.27 4.45 4.26 4.39 1.06 Million
07 Jan, 2020 4.5 4.5 4.11 4.26 3.54 Million
06 Jan, 2020 4.58 4.66 4.49 4.52 804.6 Thousand
03 Jan, 2020 4.7 4.7 4.53 4.65 876 Thousand
02 Jan, 2020 4.83 4.87 4.71 4.75 858.3 Thousand
31 Dec, 2019 4.87 4.87 4.69 4.83 1.14 Million