Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.76 | 5.25 | 4.6 | 5.12 | 1.75 Million |
| 11 Mar, 2020 | 5.44 | 5.59 | 5.28 | 5.4 | 1.45 Million |
| 10 Mar, 2020 | 5.71 | 5.78 | 5.41 | 5.56 | 749.1 Thousand |
| 09 Mar, 2020 | 5.53 | 5.9 | 5.45 | 5.48 | 1.35 Million |
| 06 Mar, 2020 | 6.0 | 6.24 | 5.8 | 6.09 | 1.38 Million |
| 05 Mar, 2020 | 6.51 | 6.56 | 6.08 | 6.2 | 717.9 Thousand |
| 04 Mar, 2020 | 6.4 | 6.8 | 6.35 | 6.65 | 1.14 Million |
| 03 Mar, 2020 | 5.95 | 6.35 | 5.91 | 6.32 | 1.97 Million |
| 02 Mar, 2020 | 5.96 | 5.96 | 5.62 | 5.81 | 827.1 Thousand |
| 28 Feb, 2020 | 6.06 | 6.12 | 5.44 | 5.91 | 2.07 Million |
CELU
CELUW
CELZ
CECO
CEG
CELC