Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.22 | 4.6 | 4.09 | 4.56 | 1.71 Million |
| 08 Apr, 2020 | 4.12 | 4.28 | 4.06 | 4.09 | 1.17 Million |
| 07 Apr, 2020 | 4.06 | 4.22 | 3.9 | 4.09 | 1.06 Million |
| 06 Apr, 2020 | 4.01 | 4.09 | 3.84 | 4.03 | 1 Million |
| 03 Apr, 2020 | 3.87 | 3.97 | 3.77 | 3.84 | 564.9 Thousand |
| 02 Apr, 2020 | 3.87 | 4.08 | 3.78 | 3.81 | 875.4 Thousand |
| 01 Apr, 2020 | 4.18 | 4.18 | 3.82 | 3.84 | 642.9 Thousand |
| 31 Mar, 2020 | 4.12 | 4.24 | 4.08 | 4.21 | 627.6 Thousand |
| 30 Mar, 2020 | 4.2 | 4.2 | 4.0 | 4.11 | 722.7 Thousand |
| 27 Mar, 2020 | 4.0 | 4.27 | 3.87 | 4.1 | 1.06 Million |
CELU
CELUW
CELZ
CECO
CEG
CELC