Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 4.58 4.59 4.46 4.49 687.9 Thousand
23 Apr, 2020 4.55 4.71 4.47 4.57 682.8 Thousand
22 Apr, 2020 4.48 4.66 4.4 4.49 854.7 Thousand
21 Apr, 2020 4.34 4.4 4.03 4.35 645.9 Thousand
20 Apr, 2020 4.39 4.48 4.29 4.39 425.4 Thousand
17 Apr, 2020 4.34 4.45 4.15 4.41 954 Thousand
16 Apr, 2020 4.3 4.36 4.1 4.19 1.11 Million
15 Apr, 2020 4.56 4.59 4.23 4.26 1.29 Million
14 Apr, 2020 4.65 4.97 4.48 4.65 906 Thousand
13 Apr, 2020 4.63 4.7 4.41 4.56 711.9 Thousand